| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.530 | -0.09% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 50.810 | 50.810 | 50.810 | 50.810 | +6.88% | - | - |
| 04/26/2024 | 50.840 | 50.840 | 50.840 | 50.840 | +0.06% | - | - |
| 04/29/2024 | 52.580 | 52.580 | 52.580 | 52.580 | +3.42% | - | - |
| 05/03/2024 | 50.140 | 51.390 | 50.140 | 51.390 | -2.26% | - | - |
| 05/07/2024 | 52.860 | 52.860 | 52.860 | 52.860 | +2.86% | - | - |
| 05/09/2024 | 55.970 | 55.970 | 55.970 | 55.970 | +5.88% | - | - |
| 05/10/2024 | 57.950 | 58.250 | 57.950 | 58.250 | +4.07% | - | - |
| 05/13/2024 | 58.030 | 58.030 | 58.030 | 58.030 | -0.38% | - | - |
| 05/14/2024 | 57.410 | 57.410 | 57.010 | 57.010 | -1.76% | - | - |
| 05/15/2024 | 58.040 | 59.040 | 58.040 | 59.040 | +3.56% | - | - |
| 05/20/2024 | 57.580 | 57.580 | 57.580 | 57.580 | -2.47% | - | - |
| 05/21/2024 | 57.530 | 57.530 | 57.530 | 57.530 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover