| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.570 | -0.09% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 51.840 | 51.840 | 51.840 | 51.840 | +6.73% | - | - |
| 04/26/2024 | 51.870 | 51.870 | 51.870 | 51.870 | +0.06% | - | - |
| 04/29/2024 | 53.610 | 53.610 | 53.610 | 53.610 | +3.35% | - | - |
| 05/03/2024 | 51.180 | 52.430 | 51.180 | 52.430 | -2.20% | - | - |
| 05/07/2024 | 53.890 | 53.890 | 53.890 | 53.890 | +2.78% | - | - |
| 05/09/2024 | 57.000 | 57.000 | 57.000 | 57.000 | +5.77% | - | - |
| 05/10/2024 | 58.980 | 59.280 | 58.980 | 59.280 | +4.00% | - | - |
| 05/13/2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.35% | - | - |
| 05/14/2024 | 58.440 | 58.440 | 58.040 | 58.040 | -1.74% | - | - |
| 05/15/2024 | 59.070 | 60.070 | 59.070 | 60.070 | +3.50% | - | - |
| 05/20/2024 | 58.620 | 58.620 | 58.620 | 58.620 | -2.41% | - | - |
| 05/21/2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover