| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.640 | -0.08% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 53.900 | 53.900 | 53.900 | 53.900 | +6.46% | - | - |
| 04/26/2024 | 53.930 | 53.930 | 53.930 | 53.930 | +0.06% | - | - |
| 04/29/2024 | 55.670 | 55.670 | 55.670 | 55.670 | +3.23% | - | - |
| 05/03/2024 | 53.240 | 54.490 | 53.240 | 54.490 | -2.12% | - | - |
| 05/07/2024 | 55.960 | 55.960 | 55.960 | 55.960 | +2.70% | - | - |
| 05/09/2024 | 59.060 | 59.060 | 59.060 | 59.060 | +5.54% | - | - |
| 05/10/2024 | 61.040 | 61.340 | 61.040 | 61.340 | +3.86% | - | - |
| 05/13/2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.34% | - | - |
| 05/14/2024 | 60.510 | 60.510 | 60.110 | 60.110 | -1.67% | - | - |
| 05/15/2024 | 61.140 | 62.140 | 61.140 | 62.140 | +3.38% | - | - |
| 05/20/2024 | 60.690 | 60.690 | 60.690 | 60.690 | -2.33% | - | - |
| 05/21/2024 | 60.640 | 60.640 | 60.640 | 60.640 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover