| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.670 | -0.08% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 54.930 | 54.930 | 54.930 | 54.930 | +6.33% | - | - |
| 04/26/2024 | 54.960 | 54.960 | 54.960 | 54.960 | +0.05% | - | - |
| 04/29/2024 | 56.700 | 56.700 | 56.700 | 56.700 | +3.17% | - | - |
| 05/03/2024 | 54.270 | 55.520 | 54.270 | 55.520 | -2.08% | - | - |
| 05/07/2024 | 56.990 | 56.990 | 56.990 | 56.990 | +2.65% | - | - |
| 05/09/2024 | 60.100 | 60.100 | 60.100 | 60.100 | +5.46% | - | - |
| 05/10/2024 | 62.080 | 62.380 | 62.080 | 62.380 | +3.79% | - | - |
| 05/13/2024 | 62.160 | 62.160 | 62.160 | 62.160 | -0.35% | - | - |
| 05/14/2024 | 61.540 | 61.540 | 61.140 | 61.140 | -1.64% | - | - |
| 05/15/2024 | 62.170 | 63.170 | 62.170 | 63.170 | +3.32% | - | - |
| 05/20/2024 | 61.720 | 61.720 | 61.720 | 61.720 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover