LastChg. % 1DChg. Abs.
72.480+3.32%+2.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/202462.29062.29062.29062.2900.00%--
11/22/202463.25063.25063.00063.000+1.14%--
11/25/202465.10065.10065.10065.100+3.33%--
11/26/202463.23063.23063.23063.230-2.87%--
11/29/202464.57064.57064.57064.570+2.12%--
12/03/202470.15070.15070.15070.150+8.64%--
12/04/202472.48072.48072.48072.480+3.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000