| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.500 | -0.14% | -0.150 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 108.050 | 108.050 | 107.700 | 107.700 | -0.51% | - | - |
| 04/26/2024 | 107.900 | 108.300 | 107.850 | 108.300 | +0.56% | - | - |
| 04/29/2024 | 108.350 | 108.500 | 108.350 | 108.500 | +0.18% | - | - |
| 04/30/2024 | 108.650 | 108.650 | 108.350 | 108.350 | -0.14% | - | - |
| 05/02/2024 | 107.950 | 108.200 | 107.900 | 108.200 | -0.14% | - | - |
| 05/03/2024 | 108.250 | 108.500 | 108.250 | 108.500 | +0.28% | - | - |
| 05/06/2024 | 108.650 | 108.850 | 108.650 | 108.850 | +0.32% | - | - |
| 05/07/2024 | 109.150 | 109.250 | 109.150 | 109.250 | +0.37% | - | - |
| 05/08/2024 | 109.350 | 109.400 | 109.200 | 109.200 | -0.05% | - | - |
| 05/09/2024 | 109.250 | 109.250 | 109.150 | 109.200 | 0.00% | - | - |
| 05/10/2024 | 109.250 | 109.350 | 109.250 | 109.250 | +0.05% | - | - |
| 05/13/2024 | 109.250 | 109.300 | 109.200 | 109.250 | 0.00% | - | - |
| 05/14/2024 | 109.350 | 109.350 | 109.250 | 109.250 | 0.00% | - | - |
| 05/15/2024 | 109.400 | 109.750 | 109.400 | 109.750 | +0.46% | - | - |
| 05/16/2024 | 109.850 | 109.850 | 109.850 | 109.850 | +0.09% | - | - |
| 05/17/2024 | 109.750 | 109.750 | 109.650 | 109.650 | -0.18% | - | - |
| 05/20/2024 | 109.500 | 109.800 | 109.500 | 109.800 | +0.14% | - | - |
| 05/21/2024 | 109.650 | 109.800 | 109.650 | 109.800 | 0.00% | - | - |
| 05/22/2024 | 109.850 | 109.850 | 109.750 | 109.750 | -0.05% | - | - |
| 05/23/2024 | 109.850 | 109.850 | 109.650 | 109.650 | -0.09% | - | - |
| 05/24/2024 | 109.350 | 109.500 | 109.250 | 109.500 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover