| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.273 | +4.20% | +0.011 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 0.304 | 0.330 | 0.301 | 0.322 | +7.33% | - | - |
| 04/12/2024 | 0.327 | 0.331 | 0.286 | 0.286 | -11.18% | - | - |
| 04/15/2024 | 0.286 | 0.306 | 0.286 | 0.302 | +5.59% | - | - |
| 04/16/2024 | 0.317 | 0.323 | 0.300 | 0.315 | +4.30% | - | - |
| 04/17/2024 | 0.312 | 0.344 | 0.312 | 0.344 | +9.21% | - | - |
| 04/18/2024 | 0.346 | 0.346 | 0.288 | 0.288 | -16.28% | - | - |
| 04/19/2024 | 0.281 | 0.287 | 0.272 | 0.287 | -0.35% | - | - |
| 04/22/2024 | 0.299 | 0.309 | 0.287 | 0.287 | 0.00% | - | - |
| 04/23/2024 | 0.301 | 0.303 | 0.297 | 0.297 | +3.48% | - | - |
| 04/24/2024 | 0.293 | 0.318 | 0.293 | 0.318 | +7.07% | - | - |
| 04/25/2024 | 0.319 | 0.330 | 0.307 | 0.307 | -3.46% | - | - |
| 04/26/2024 | 0.309 | 0.309 | 0.290 | 0.290 | -5.54% | - | - |
| 04/29/2024 | 0.287 | 0.304 | 0.282 | 0.304 | +4.83% | - | - |
| 04/30/2024 | 0.302 | 0.302 | 0.274 | 0.281 | -7.57% | - | - |
| 05/02/2024 | 0.287 | 0.291 | 0.276 | 0.276 | -1.78% | - | - |
| 05/03/2024 | 0.289 | 0.292 | 0.272 | 0.272 | -1.45% | - | - |
| 05/06/2024 | 0.268 | 0.268 | 0.260 | 0.264 | -2.94% | - | - |
| 05/07/2024 | 0.265 | 0.266 | 0.255 | 0.259 | -1.89% | - | - |
| 05/08/2024 | 0.270 | 0.271 | 0.259 | 0.268 | +3.47% | - | - |
| 05/09/2024 | 0.266 | 0.266 | 0.261 | 0.262 | -2.24% | - | - |
| 05/10/2024 | 0.275 | 0.275 | 0.268 | 0.273 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover