| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.235 | -11.32% | -0.030 |
| 05/14/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.273 | 0.293 | 0.273 | 0.290 | +6.23% | - | - |
| 04/16/2024 | 0.304 | 0.311 | 0.287 | 0.303 | +4.48% | - | - |
| 04/17/2024 | 0.299 | 0.332 | 0.299 | 0.332 | +9.57% | - | - |
| 04/18/2024 | 0.333 | 0.333 | 0.275 | 0.275 | -17.17% | - | - |
| 04/19/2024 | 0.269 | 0.274 | 0.259 | 0.274 | -0.36% | - | - |
| 04/22/2024 | 0.287 | 0.297 | 0.275 | 0.275 | +0.36% | - | - |
| 04/23/2024 | 0.289 | 0.291 | 0.285 | 0.285 | +3.64% | - | - |
| 04/24/2024 | 0.281 | 0.306 | 0.281 | 0.306 | +7.37% | - | - |
| 04/25/2024 | 0.307 | 0.318 | 0.295 | 0.295 | -3.59% | - | - |
| 04/26/2024 | 0.297 | 0.297 | 0.278 | 0.278 | -5.76% | - | - |
| 04/29/2024 | 0.275 | 0.291 | 0.269 | 0.291 | +4.68% | - | - |
| 04/30/2024 | 0.289 | 0.289 | 0.261 | 0.268 | -7.90% | - | - |
| 05/02/2024 | 0.274 | 0.279 | 0.264 | 0.264 | -1.49% | - | - |
| 05/03/2024 | 0.277 | 0.279 | 0.260 | 0.260 | -1.52% | - | - |
| 05/06/2024 | 0.256 | 0.256 | 0.248 | 0.252 | -3.08% | - | - |
| 05/07/2024 | 0.253 | 0.254 | 0.243 | 0.247 | -1.98% | - | - |
| 05/08/2024 | 0.258 | 0.259 | 0.247 | 0.256 | +3.64% | - | - |
| 05/09/2024 | 0.254 | 0.254 | 0.249 | 0.250 | -2.34% | - | - |
| 05/10/2024 | 0.263 | 0.263 | 0.256 | 0.261 | +4.40% | - | - |
| 05/13/2024 | 0.267 | 0.267 | 0.255 | 0.265 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover