| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.249 | +5.06% | +0.012 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.281 | 0.285 | 0.274 | 0.275 | +4.17% | - | - |
| 04/11/2024 | 0.279 | 0.305 | 0.276 | 0.297 | +8.00% | - | - |
| 04/12/2024 | 0.302 | 0.306 | 0.261 | 0.261 | -12.12% | - | - |
| 04/15/2024 | 0.261 | 0.281 | 0.261 | 0.277 | +6.13% | - | - |
| 04/16/2024 | 0.292 | 0.298 | 0.275 | 0.290 | +4.69% | - | - |
| 04/17/2024 | 0.287 | 0.319 | 0.287 | 0.319 | +10.00% | - | - |
| 04/18/2024 | 0.321 | 0.321 | 0.263 | 0.263 | -17.55% | - | - |
| 04/19/2024 | 0.256 | 0.262 | 0.247 | 0.262 | -0.38% | - | - |
| 04/22/2024 | 0.274 | 0.285 | 0.262 | 0.262 | 0.00% | - | - |
| 04/23/2024 | 0.276 | 0.278 | 0.272 | 0.273 | +4.20% | - | - |
| 04/24/2024 | 0.268 | 0.294 | 0.268 | 0.294 | +7.69% | - | - |
| 04/25/2024 | 0.295 | 0.306 | 0.283 | 0.283 | -3.74% | - | - |
| 04/26/2024 | 0.285 | 0.285 | 0.265 | 0.265 | -6.36% | - | - |
| 04/29/2024 | 0.262 | 0.279 | 0.257 | 0.279 | +5.28% | - | - |
| 04/30/2024 | 0.277 | 0.277 | 0.249 | 0.256 | -8.24% | - | - |
| 05/02/2024 | 0.262 | 0.266 | 0.251 | 0.251 | -1.95% | - | - |
| 05/03/2024 | 0.264 | 0.267 | 0.247 | 0.247 | -1.59% | - | - |
| 05/06/2024 | 0.243 | 0.243 | 0.235 | 0.239 | -3.24% | - | - |
| 05/07/2024 | 0.240 | 0.241 | 0.231 | 0.235 | -1.67% | - | - |
| 05/08/2024 | 0.246 | 0.246 | 0.234 | 0.243 | +3.40% | - | - |
| 05/09/2024 | 0.241 | 0.241 | 0.237 | 0.237 | -2.47% | - | - |
| 05/10/2024 | 0.250 | 0.250 | 0.243 | 0.249 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover