| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.248 | +5.08% | +0.012 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.246 | 0.249 | 0.245 | 0.249 | -0.40% | - | - |
| 04/22/2024 | 0.251 | 0.251 | 0.247 | 0.249 | 0.00% | - | - |
| 04/23/2024 | 0.251 | 0.251 | 0.249 | 0.250 | +0.40% | - | - |
| 04/24/2024 | 0.259 | 0.259 | 0.239 | 0.240 | -4.00% | - | - |
| 04/25/2024 | 0.243 | 0.243 | 0.230 | 0.230 | -4.17% | - | - |
| 04/26/2024 | 0.238 | 0.254 | 0.238 | 0.254 | +10.43% | - | - |
| 04/29/2024 | 0.264 | 0.273 | 0.264 | 0.273 | +7.48% | - | - |
| 04/30/2024 | 0.271 | 0.272 | 0.263 | 0.263 | -3.66% | - | - |
| 05/02/2024 | 0.261 | 0.262 | 0.259 | 0.262 | -0.38% | - | - |
| 05/03/2024 | 0.260 | 0.266 | 0.260 | 0.262 | 0.00% | - | - |
| 05/06/2024 | 0.265 | 0.265 | 0.257 | 0.258 | -1.53% | - | - |
| 05/07/2024 | 0.235 | 0.263 | 0.230 | 0.262 | +1.55% | - | - |
| 05/08/2024 | 0.251 | 0.251 | 0.233 | 0.244 | -6.87% | - | - |
| 05/09/2024 | 0.246 | 0.246 | 0.239 | 0.239 | -2.05% | - | - |
| 05/10/2024 | 0.248 | 0.248 | 0.242 | 0.242 | +1.26% | - | - |
| 05/13/2024 | 0.246 | 0.246 | 0.231 | 0.232 | -4.13% | - | - |
| 05/14/2024 | 0.235 | 0.236 | 0.231 | 0.233 | +0.43% | - | - |
| 05/15/2024 | 0.231 | 0.234 | 0.230 | 0.234 | +0.43% | - | - |
| 05/16/2024 | 0.234 | 0.236 | 0.231 | 0.236 | +0.85% | - | - |
| 05/17/2024 | 0.233 | 0.248 | 0.233 | 0.248 | +5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover