| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.348 | -0.29% | -0.001 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.288 | 0.289 | 0.288 | 0.289 | +0.70% | - | - |
| 04/15/2024 | 0.288 | 0.290 | 0.287 | 0.290 | +0.35% | - | - |
| 04/16/2024 | 0.311 | 0.311 | 0.293 | 0.295 | +1.72% | - | - |
| 04/17/2024 | 0.292 | 0.296 | 0.292 | 0.296 | +0.34% | - | - |
| 04/18/2024 | 0.293 | 0.297 | 0.293 | 0.297 | +0.34% | - | - |
| 04/19/2024 | 0.305 | 0.305 | 0.298 | 0.298 | +0.34% | - | - |
| 04/22/2024 | 0.304 | 0.307 | 0.303 | 0.306 | +2.68% | - | - |
| 04/23/2024 | 0.305 | 0.308 | 0.303 | 0.308 | +0.65% | - | - |
| 04/24/2024 | 0.306 | 0.309 | 0.306 | 0.308 | 0.00% | - | - |
| 04/25/2024 | 0.305 | 0.308 | 0.303 | 0.308 | 0.00% | - | - |
| 04/26/2024 | 0.311 | 0.312 | 0.308 | 0.312 | +1.30% | - | - |
| 04/29/2024 | 0.310 | 0.310 | 0.305 | 0.309 | -0.96% | - | - |
| 04/30/2024 | 0.310 | 0.312 | 0.307 | 0.312 | +0.97% | - | - |
| 05/02/2024 | 0.313 | 0.317 | 0.313 | 0.317 | +1.60% | - | - |
| 05/03/2024 | 0.320 | 0.326 | 0.320 | 0.326 | +2.84% | - | - |
| 05/06/2024 | 0.326 | 0.326 | 0.322 | 0.323 | -0.92% | - | - |
| 05/07/2024 | 0.320 | 0.326 | 0.319 | 0.326 | +0.93% | - | - |
| 05/08/2024 | 0.325 | 0.326 | 0.325 | 0.325 | -0.31% | - | - |
| 05/09/2024 | 0.332 | 0.349 | 0.332 | 0.349 | +7.38% | - | - |
| 05/10/2024 | 0.351 | 0.351 | 0.348 | 0.348 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover