| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.371 | -0.80% | -0.003 |
| 05/13/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.314 | 0.316 | 0.313 | 0.316 | +0.32% | - | - |
| 04/16/2024 | 0.337 | 0.337 | 0.319 | 0.321 | +1.58% | - | - |
| 04/17/2024 | 0.318 | 0.322 | 0.318 | 0.322 | +0.31% | - | - |
| 04/18/2024 | 0.319 | 0.323 | 0.319 | 0.323 | +0.31% | - | - |
| 04/19/2024 | 0.331 | 0.331 | 0.324 | 0.324 | +0.31% | - | - |
| 04/22/2024 | 0.330 | 0.333 | 0.329 | 0.332 | +2.47% | - | - |
| 04/23/2024 | 0.331 | 0.334 | 0.329 | 0.334 | +0.60% | - | - |
| 04/24/2024 | 0.332 | 0.335 | 0.332 | 0.334 | 0.00% | - | - |
| 04/25/2024 | 0.331 | 0.334 | 0.329 | 0.334 | 0.00% | - | - |
| 04/26/2024 | 0.337 | 0.338 | 0.334 | 0.338 | +1.20% | - | - |
| 04/29/2024 | 0.336 | 0.336 | 0.331 | 0.335 | -0.89% | - | - |
| 04/30/2024 | 0.336 | 0.338 | 0.333 | 0.338 | +0.90% | - | - |
| 05/02/2024 | 0.339 | 0.343 | 0.339 | 0.343 | +1.48% | - | - |
| 05/03/2024 | 0.346 | 0.352 | 0.346 | 0.352 | +2.62% | - | - |
| 05/06/2024 | 0.352 | 0.352 | 0.348 | 0.349 | -0.85% | - | - |
| 05/07/2024 | 0.346 | 0.352 | 0.345 | 0.352 | +0.86% | - | - |
| 05/08/2024 | 0.351 | 0.352 | 0.351 | 0.351 | -0.28% | - | - |
| 05/09/2024 | 0.358 | 0.375 | 0.358 | 0.375 | +6.84% | - | - |
| 05/10/2024 | 0.377 | 0.377 | 0.374 | 0.374 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover