| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.000 | -0.11% | -0.010 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 8.900 | 8.960 | 8.900 | 8.960 | +0.56% | - | - |
| 04/22/2024 | 9.000 | 9.000 | 8.970 | 8.970 | +0.11% | - | - |
| 04/23/2024 | 8.980 | 9.000 | 8.980 | 9.000 | +0.33% | - | - |
| 04/24/2024 | 9.080 | 9.090 | 9.050 | 9.050 | +0.56% | - | - |
| 04/25/2024 | 9.090 | 9.120 | 9.060 | 9.100 | +0.55% | - | - |
| 04/26/2024 | 9.120 | 9.120 | 9.080 | 9.090 | -0.11% | - | - |
| 04/29/2024 | 9.120 | 9.320 | 9.120 | 9.320 | +2.53% | - | - |
| 04/30/2024 | 9.340 | 9.340 | 9.320 | 9.320 | 0.00% | - | - |
| 05/02/2024 | 9.340 | 9.340 | 9.270 | 9.270 | -0.54% | - | - |
| 05/03/2024 | 9.310 | 9.320 | 9.290 | 9.290 | +0.22% | - | - |
| 05/06/2024 | 9.290 | 9.310 | 9.290 | 9.290 | 0.00% | - | - |
| 05/07/2024 | 9.320 | 9.320 | 9.300 | 9.320 | +0.32% | - | - |
| 05/08/2024 | 9.330 | 9.330 | 8.960 | 8.960 | -3.86% | - | - |
| 05/09/2024 | 8.970 | 8.970 | 8.960 | 8.960 | 0.00% | - | - |
| 05/10/2024 | 8.980 | 8.980 | 8.980 | 8.980 | +0.22% | - | - |
| 05/13/2024 | 8.990 | 8.990 | 8.980 | 8.980 | 0.00% | - | - |
| 05/14/2024 | 8.990 | 9.000 | 8.990 | 9.000 | +0.22% | - | - |
| 05/15/2024 | 9.010 | 9.010 | 8.990 | 9.000 | 0.00% | - | - |
| 05/16/2024 | 9.000 | 9.010 | 9.000 | 9.010 | +0.11% | - | - |
| 05/17/2024 | 9.020 | 9.020 | 9.000 | 9.000 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover