| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.760 | 0.00% | 0.000 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.33% | - | - |
| 04/22/2024 | 30.700 | 30.870 | 30.630 | 30.810 | +1.12% | - | - |
| 04/23/2024 | 30.860 | 30.920 | 30.860 | 30.920 | +0.36% | - | - |
| 04/24/2024 | 30.940 | 31.000 | 30.940 | 30.940 | +0.06% | - | - |
| 04/25/2024 | 30.980 | 31.020 | 30.780 | 30.780 | -0.52% | - | - |
| 04/26/2024 | 30.830 | 30.830 | 30.610 | 30.610 | -0.55% | - | - |
| 04/29/2024 | 30.730 | 30.770 | 30.700 | 30.730 | +0.39% | - | - |
| 04/30/2024 | 30.720 | 30.750 | 30.680 | 30.680 | -0.16% | - | - |
| 05/02/2024 | 30.780 | 30.810 | 30.750 | 30.810 | +0.42% | - | - |
| 05/03/2024 | 30.980 | 31.030 | 30.920 | 30.920 | +0.36% | - | - |
| 05/06/2024 | 30.990 | 30.990 | 30.930 | 30.990 | +0.23% | - | - |
| 05/07/2024 | 31.040 | 31.150 | 31.040 | 31.150 | +0.52% | - | - |
| 05/08/2024 | 31.130 | 31.270 | 31.130 | 31.270 | +0.39% | - | - |
| 05/09/2024 | 31.220 | 31.310 | 31.150 | 31.310 | +0.13% | - | - |
| 05/10/2024 | 31.340 | 31.380 | 31.320 | 31.380 | +0.22% | - | - |
| 05/13/2024 | 31.480 | 31.610 | 31.480 | 31.600 | +0.70% | - | - |
| 05/14/2024 | 31.630 | 31.720 | 31.630 | 31.720 | +0.38% | - | - |
| 05/15/2024 | 31.770 | 31.770 | 31.660 | 31.660 | -0.19% | - | - |
| 05/16/2024 | 31.700 | 31.760 | 31.700 | 31.760 | +0.32% | - | - |
| 05/17/2024 | 31.790 | 31.790 | 31.750 | 31.760 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover