| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.910 | +0.45% | +0.080 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 17.470 | 17.470 | 17.320 | 17.410 | -1.14% | - | - |
| 04/22/2024 | 17.480 | 17.610 | 17.470 | 17.610 | +1.15% | - | - |
| 04/23/2024 | 17.680 | 17.770 | 17.680 | 17.760 | +0.85% | - | - |
| 04/24/2024 | 17.760 | 17.810 | 17.760 | 17.790 | +0.17% | - | - |
| 04/25/2024 | 17.790 | 17.820 | 17.780 | 17.800 | +0.06% | - | - |
| 04/26/2024 | 17.820 | 17.850 | 17.820 | 17.820 | +0.11% | - | - |
| 04/29/2024 | 17.840 | 17.840 | 17.790 | 17.840 | +0.11% | - | - |
| 04/30/2024 | 17.840 | 17.920 | 17.840 | 17.900 | +0.34% | - | - |
| 05/02/2024 | 17.730 | 17.830 | 17.700 | 17.730 | -0.95% | - | - |
| 05/03/2024 | 17.700 | 17.700 | 17.560 | 17.560 | -0.96% | - | - |
| 05/06/2024 | 17.560 | 17.790 | 17.560 | 17.790 | +1.31% | - | - |
| 05/07/2024 | 17.840 | 17.940 | 17.840 | 17.940 | +0.84% | - | - |
| 05/08/2024 | 17.910 | 17.920 | 17.640 | 17.640 | -1.67% | - | - |
| 05/09/2024 | 17.750 | 17.770 | 17.720 | 17.770 | +0.74% | - | - |
| 05/10/2024 | 17.780 | 17.810 | 17.770 | 17.770 | 0.00% | - | - |
| 05/13/2024 | 17.830 | 17.830 | 17.760 | 17.780 | +0.06% | - | - |
| 05/14/2024 | 17.810 | 17.900 | 17.800 | 17.900 | +0.67% | - | - |
| 05/15/2024 | 17.810 | 17.860 | 17.770 | 17.780 | -0.67% | - | - |
| 05/16/2024 | 17.800 | 17.830 | 17.790 | 17.830 | +0.28% | - | - |
| 05/17/2024 | 17.900 | 17.940 | 17.860 | 17.910 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover