| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.090 | +3.32% | +0.710 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 18.050 | 18.220 | 18.020 | 18.220 | -0.38% | - | - |
| 04/22/2024 | 18.700 | 19.390 | 18.590 | 19.330 | +6.09% | - | - |
| 04/23/2024 | 19.430 | 19.560 | 19.290 | 19.560 | +1.19% | - | - |
| 04/24/2024 | 19.660 | 19.750 | 19.410 | 19.670 | +0.56% | - | - |
| 04/25/2024 | 19.700 | 20.270 | 19.700 | 19.940 | +1.37% | - | - |
| 04/26/2024 | 20.030 | 20.270 | 20.030 | 20.200 | +1.30% | - | - |
| 04/29/2024 | 20.320 | 20.780 | 20.280 | 20.780 | +2.87% | - | - |
| 04/30/2024 | 20.690 | 20.870 | 20.690 | 20.710 | -0.34% | - | - |
| 05/02/2024 | 20.660 | 20.700 | 19.980 | 20.020 | -3.33% | - | - |
| 05/03/2024 | 20.000 | 20.210 | 19.930 | 20.170 | +0.75% | - | - |
| 05/06/2024 | 20.160 | 20.160 | 19.960 | 19.960 | -1.04% | - | - |
| 05/07/2024 | 20.050 | 20.730 | 20.050 | 20.730 | +3.86% | - | - |
| 05/08/2024 | 20.700 | 20.700 | 20.570 | 20.640 | -0.43% | - | - |
| 05/09/2024 | 20.700 | 21.290 | 20.700 | 21.290 | +3.15% | - | - |
| 05/10/2024 | 21.360 | 22.110 | 19.500 | 19.550 | -8.17% | - | - |
| 05/13/2024 | 19.270 | 19.880 | 18.520 | 19.590 | +0.20% | - | - |
| 05/14/2024 | 19.770 | 20.570 | 19.770 | 20.430 | +4.29% | - | - |
| 05/15/2024 | 20.490 | 20.490 | 20.030 | 20.360 | -0.34% | - | - |
| 05/16/2024 | 20.300 | 21.380 | 20.300 | 21.380 | +5.01% | - | - |
| 05/17/2024 | 21.350 | 22.090 | 21.240 | 22.090 | +3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover