| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.810 | -0.68% | -0.150 |
| 05/27/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 20.400 | 20.880 | 20.360 | 20.880 | +2.96% | - | - |
| 04/30/2024 | 20.790 | 20.970 | 20.790 | 20.800 | -0.38% | - | - |
| 05/02/2024 | 20.750 | 20.790 | 20.040 | 20.080 | -3.46% | - | - |
| 05/03/2024 | 20.060 | 20.280 | 19.990 | 20.240 | +0.80% | - | - |
| 05/06/2024 | 20.230 | 20.230 | 20.030 | 20.030 | -1.04% | - | - |
| 05/07/2024 | 20.120 | 20.830 | 20.120 | 20.830 | +3.99% | - | - |
| 05/08/2024 | 20.800 | 20.800 | 20.660 | 20.740 | -0.43% | - | - |
| 05/09/2024 | 20.800 | 21.420 | 20.800 | 21.420 | +3.28% | - | - |
| 05/10/2024 | 21.500 | 22.310 | 19.540 | 19.600 | -8.50% | - | - |
| 05/13/2024 | 19.340 | 19.980 | 18.570 | 19.680 | +0.41% | - | - |
| 05/14/2024 | 19.860 | 20.670 | 19.860 | 20.520 | +4.27% | - | - |
| 05/15/2024 | 20.570 | 20.570 | 20.100 | 20.440 | -0.39% | - | - |
| 05/16/2024 | 20.400 | 21.540 | 20.400 | 21.540 | +5.38% | - | - |
| 05/17/2024 | 21.510 | 22.320 | 21.400 | 22.320 | +3.62% | - | - |
| 05/20/2024 | 22.160 | 22.160 | 22.070 | 22.100 | -0.99% | - | - |
| 05/21/2024 | 22.220 | 22.220 | 21.720 | 21.720 | -1.72% | - | - |
| 05/22/2024 | 21.820 | 22.000 | 21.650 | 22.000 | +1.29% | - | - |
| 05/23/2024 | 22.040 | 22.070 | 21.710 | 21.710 | -1.32% | - | - |
| 05/24/2024 | 21.620 | 21.960 | 21.570 | 21.960 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover