| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.520 | +0.92% | +0.920 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 95.460 | 95.460 | 95.460 | 95.460 | +0.25% | - | - |
| 04/22/2024 | 95.500 | 95.500 | 95.500 | 95.500 | +0.04% | - | - |
| 04/23/2024 | 95.300 | 95.760 | 95.300 | 95.760 | +0.27% | - | - |
| 04/24/2024 | 95.780 | 95.780 | 95.780 | 95.780 | +0.02% | - | - |
| 04/25/2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.68% | - | - |
| 04/26/2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.49% | - | - |
| 04/29/2024 | 94.190 | 96.670 | 94.190 | 96.670 | +2.12% | - | - |
| 04/30/2024 | 96.860 | 97.650 | 96.860 | 97.500 | +0.86% | - | - |
| 05/02/2024 | 97.400 | 98.850 | 97.400 | 98.850 | +1.38% | - | - |
| 05/03/2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.13% | - | - |
| 05/06/2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.74% | - | - |
| 05/07/2024 | 98.650 | 98.650 | 98.650 | 98.650 | +0.67% | - | - |
| 05/08/2024 | 98.830 | 98.830 | 98.830 | 98.830 | +0.18% | - | - |
| 05/09/2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.31% | - | - |
| 05/10/2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.30% | - | - |
| 05/13/2024 | 100.040 | 100.040 | 100.040 | 100.040 | +1.85% | - | - |
| 05/14/2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.94% | - | - |
| 05/15/2024 | 99.600 | 99.600 | 99.600 | 99.600 | +0.50% | - | - |
| 05/16/2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.00% | - | - |
| 05/17/2024 | 100.240 | 100.520 | 100.240 | 100.520 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover