| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.650 | +0.04% | +0.040 |
| 05/15/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 110.000 | 110.000 | 109.860 | 109.860 | +0.13% | - | - |
| 04/17/2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.05% | - | - |
| 04/18/2024 | 109.920 | 109.920 | 109.920 | 109.920 | +0.11% | - | - |
| 04/19/2024 | 109.960 | 109.960 | 109.960 | 109.960 | +0.04% | - | - |
| 04/22/2024 | 110.020 | 110.020 | 110.020 | 110.020 | +0.05% | - | - |
| 04/23/2024 | 110.070 | 110.070 | 110.070 | 110.070 | +0.05% | - | - |
| 04/24/2024 | 110.100 | 110.100 | 110.100 | 110.100 | +0.03% | - | - |
| 04/25/2024 | 110.160 | 110.160 | 110.160 | 110.160 | +0.05% | - | - |
| 04/26/2024 | 110.100 | 110.100 | 110.100 | 110.100 | -0.05% | - | - |
| 05/03/2024 | 110.320 | 110.320 | 110.320 | 110.320 | +0.20% | - | - |
| 05/06/2024 | 110.460 | 110.460 | 110.460 | 110.460 | +0.13% | - | - |
| 05/07/2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.06% | - | - |
| 05/08/2024 | 110.440 | 110.440 | 110.440 | 110.440 | +0.05% | - | - |
| 05/09/2024 | 110.460 | 110.480 | 110.460 | 110.480 | +0.04% | - | - |
| 05/10/2024 | 110.570 | 110.570 | 110.550 | 110.550 | +0.06% | - | - |
| 05/13/2024 | 110.630 | 110.630 | 110.630 | 110.630 | +0.07% | - | - |
| 05/14/2024 | 110.630 | 110.630 | 110.610 | 110.610 | -0.02% | - | - |
| 05/15/2024 | 110.650 | 110.650 | 110.650 | 110.650 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover