| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.750 | +0.90% | +0.910 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 94.950 | 94.950 | 94.950 | 94.950 | +0.21% | - | - |
| 04/22/2024 | 94.970 | 94.970 | 94.970 | 94.970 | +0.02% | - | - |
| 04/23/2024 | 94.810 | 95.180 | 94.810 | 95.180 | +0.22% | - | - |
| 04/24/2024 | 95.200 | 95.200 | 95.200 | 95.200 | +0.02% | - | - |
| 04/25/2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.56% | - | - |
| 04/26/2024 | 94.270 | 94.280 | 92.520 | 92.520 | -2.27% | 3,711 | 4,000 |
| 04/29/2024 | 93.950 | 97.920 | 93.950 | 97.920 | +5.84% | - | - |
| 04/30/2024 | 98.110 | 98.900 | 98.110 | 98.740 | +0.84% | - | - |
| 05/02/2024 | 98.640 | 100.080 | 98.640 | 100.080 | +1.36% | - | - |
| 05/03/2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.12% | - | - |
| 05/06/2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.73% | - | - |
| 05/07/2024 | 99.890 | 99.890 | 99.890 | 99.890 | +0.67% | - | - |
| 05/08/2024 | 100.070 | 100.070 | 100.070 | 100.070 | +0.18% | - | - |
| 05/09/2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.31% | - | - |
| 05/10/2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.29% | - | - |
| 05/13/2024 | 101.270 | 101.270 | 101.270 | 101.270 | +1.81% | - | - |
| 05/14/2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.92% | - | - |
| 05/15/2024 | 100.830 | 100.830 | 100.830 | 100.830 | +0.49% | - | - |
| 05/16/2024 | 100.840 | 100.840 | 100.840 | 100.840 | +0.01% | - | - |
| 05/17/2024 | 101.470 | 101.750 | 101.470 | 101.750 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover