| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.430 | +0.04% | +0.050 |
| 05/17/2024, 17:01:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 109.000 | 109.000 | 109.000 | 109.000 | +0.41% | - | - |
| 04/24/2024 | 109.200 | 109.200 | 109.200 | 109.200 | +0.18% | - | - |
| 04/25/2024 | 109.290 | 109.290 | 109.290 | 109.290 | +0.08% | - | - |
| 04/26/2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.07% | - | - |
| 05/02/2024 | 109.520 | 109.520 | 109.520 | 109.520 | +0.28% | - | - |
| 05/03/2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.09% | - | - |
| 05/06/2024 | 109.680 | 109.680 | 109.680 | 109.680 | +0.24% | - | - |
| 05/07/2024 | 109.460 | 109.460 | 109.300 | 109.300 | -0.35% | - | - |
| 05/08/2024 | 109.780 | 109.780 | 109.780 | 109.780 | +0.44% | - | - |
| 05/09/2024 | 110.180 | 110.180 | 110.180 | 110.180 | +0.36% | - | - |
| 05/10/2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.00% | - | - |
| 05/13/2024 | 111.930 | 111.930 | 111.930 | 111.930 | +1.59% | - | - |
| 05/14/2024 | 112.350 | 112.350 | 112.350 | 112.350 | +0.38% | - | - |
| 05/15/2024 | 112.320 | 112.320 | 112.120 | 112.120 | -0.20% | - | - |
| 05/16/2024 | 112.380 | 112.380 | 112.380 | 112.380 | +0.23% | - | - |
| 05/17/2024 | 112.150 | 112.440 | 112.150 | 112.430 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover