| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.830 | +1.20% | +0.140 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 11.350 | 11.350 | 11.340 | 11.340 | +1.61% | - | - |
| 04/23/2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.35% | - | - |
| 04/24/2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% | - | - |
| 04/25/2024 | 11.510 | 11.510 | 11.510 | 11.510 | +1.86% | - | - |
| 04/26/2024 | 11.470 | 11.530 | 11.470 | 11.530 | +0.17% | - | - |
| 04/29/2024 | 11.450 | 11.510 | 11.450 | 11.510 | -0.17% | - | - |
| 04/30/2024 | 11.570 | 11.570 | 11.570 | 11.570 | +0.52% | - | - |
| 05/02/2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.52% | - | - |
| 05/03/2024 | 11.300 | 11.300 | 11.300 | 11.300 | -1.82% | - | - |
| 05/06/2024 | 11.480 | 11.480 | 11.340 | 11.340 | +0.35% | - | - |
| 05/07/2024 | 11.340 | 11.380 | 11.340 | 11.380 | +0.35% | - | - |
| 05/08/2024 | 11.440 | 11.440 | 11.440 | 11.440 | +0.53% | - | - |
| 05/09/2024 | 11.480 | 11.480 | 11.480 | 11.480 | +0.35% | - | - |
| 05/10/2024 | 11.670 | 11.670 | 11.540 | 11.540 | +0.52% | - | - |
| 05/13/2024 | 11.560 | 11.560 | 11.560 | 11.560 | +0.17% | - | - |
| 05/14/2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.35% | - | - |
| 05/15/2024 | 11.920 | 11.920 | 11.750 | 11.750 | +2.00% | - | - |
| 05/16/2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% | - | - |
| 05/17/2024 | 11.710 | 11.710 | 11.690 | 11.690 | -0.51% | - | - |
| 05/20/2024 | 11.830 | 11.830 | 11.830 | 11.830 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover