| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.810 | +0.13% | +0.140 |
| 05/10/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.33% | - | - |
| 04/17/2024 | 104.830 | 104.830 | 104.830 | 104.830 | +0.05% | - | - |
| 04/19/2024 | 104.960 | 104.960 | 104.960 | 104.960 | +0.12% | - | - |
| 04/23/2024 | 105.170 | 105.170 | 105.170 | 105.170 | +0.20% | - | - |
| 04/26/2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.03% | - | - |
| 04/29/2024 | 105.190 | 105.190 | 105.190 | 105.190 | +0.05% | - | - |
| 04/30/2024 | 105.290 | 105.290 | 105.290 | 105.290 | +0.10% | - | - |
| 05/03/2024 | 105.430 | 105.430 | 105.430 | 105.430 | +0.13% | - | - |
| 05/07/2024 | 105.660 | 105.660 | 105.660 | 105.660 | +0.22% | - | - |
| 05/09/2024 | 105.670 | 105.670 | 105.670 | 105.670 | +0.01% | - | - |
| 05/10/2024 | 105.810 | 105.810 | 105.810 | 105.810 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover