| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.070 | +0.28% | +0.090 |
| 05/10/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.72% | - | - |
| 04/17/2024 | 31.570 | 31.570 | 31.570 | 31.570 | +0.13% | - | - |
| 04/19/2024 | 31.630 | 31.630 | 31.630 | 31.630 | +0.19% | - | - |
| 04/23/2024 | 31.760 | 31.760 | 31.760 | 31.760 | +0.41% | - | - |
| 04/26/2024 | 31.730 | 31.730 | 31.730 | 31.730 | -0.09% | - | - |
| 04/29/2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.03% | - | - |
| 04/30/2024 | 31.780 | 31.780 | 31.780 | 31.780 | +0.19% | - | - |
| 05/03/2024 | 31.860 | 31.860 | 31.860 | 31.860 | +0.25% | - | - |
| 05/07/2024 | 31.980 | 31.980 | 31.980 | 31.980 | +0.38% | - | - |
| 05/09/2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.00% | - | - |
| 05/10/2024 | 32.070 | 32.070 | 32.070 | 32.070 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover