| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.610 | +0.03% | +0.010 |
| 05/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 30.290 | 30.290 | 30.290 | 30.290 | +0.03% | - | - |
| 04/30/2024 | 30.320 | 30.320 | 30.320 | 30.320 | +0.10% | - | - |
| 05/03/2024 | 30.370 | 30.370 | 30.370 | 30.370 | +0.16% | - | - |
| 05/07/2024 | 30.440 | 30.440 | 30.440 | 30.440 | +0.23% | - | - |
| 05/09/2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.00% | - | - |
| 05/10/2024 | 30.490 | 30.490 | 30.490 | 30.490 | +0.16% | - | - |
| 05/15/2024 | 30.580 | 30.580 | 30.570 | 30.570 | +0.26% | - | - |
| 05/16/2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.00% | - | - |
| 05/17/2024 | 30.600 | 30.600 | 30.600 | 30.600 | +0.10% | - | - |
| 05/20/2024 | 30.610 | 30.610 | 30.610 | 30.610 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover