| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.640 | +0.34% | +0.360 |
| 05/15/2024, 14:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.61% | - | - |
| 04/17/2024 | 105.720 | 105.720 | 105.720 | 105.720 | +0.12% | - | - |
| 04/19/2024 | 105.900 | 105.900 | 105.900 | 105.900 | +0.17% | - | - |
| 04/23/2024 | 106.300 | 106.300 | 106.300 | 106.300 | +0.38% | - | - |
| 04/26/2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.07% | - | - |
| 04/29/2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.03% | - | - |
| 04/30/2024 | 106.390 | 106.390 | 106.390 | 106.390 | +0.18% | - | - |
| 05/03/2024 | 106.620 | 106.620 | 106.620 | 106.620 | +0.22% | - | - |
| 05/07/2024 | 107.000 | 107.000 | 107.000 | 107.000 | +0.36% | - | - |
| 05/09/2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.00% | - | - |
| 05/10/2024 | 107.280 | 107.280 | 107.280 | 107.280 | +0.26% | - | - |
| 05/15/2024 | 107.670 | 107.670 | 107.640 | 107.640 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover