| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.750 | +0.22% | +0.230 |
| 05/10/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.49% | - | - |
| 04/17/2024 | 104.440 | 104.440 | 104.440 | 104.440 | +0.09% | - | - |
| 04/19/2024 | 104.600 | 104.600 | 104.600 | 104.600 | +0.15% | - | - |
| 04/23/2024 | 104.920 | 104.920 | 104.920 | 104.920 | +0.31% | - | - |
| 04/26/2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.06% | - | - |
| 04/29/2024 | 104.870 | 104.870 | 104.870 | 104.870 | +0.01% | - | - |
| 04/30/2024 | 105.020 | 105.020 | 105.020 | 105.020 | +0.14% | - | - |
| 05/03/2024 | 105.210 | 105.210 | 105.210 | 105.210 | +0.18% | - | - |
| 05/07/2024 | 105.520 | 105.520 | 105.520 | 105.520 | +0.29% | - | - |
| 05/09/2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.00% | - | - |
| 05/10/2024 | 105.750 | 105.750 | 105.750 | 105.750 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover