| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.380 | +0.15% | +0.050 |
| 05/10/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.44% | - | - |
| 04/17/2024 | 32.050 | 32.050 | 32.050 | 32.050 | +0.06% | - | - |
| 04/19/2024 | 32.100 | 32.100 | 32.100 | 32.100 | +0.16% | - | - |
| 04/23/2024 | 32.170 | 32.170 | 32.170 | 32.170 | +0.22% | - | - |
| 04/26/2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.03% | - | - |
| 04/29/2024 | 32.170 | 32.170 | 32.170 | 32.170 | +0.03% | - | - |
| 04/30/2024 | 32.200 | 32.200 | 32.200 | 32.200 | +0.09% | - | - |
| 05/03/2024 | 32.250 | 32.250 | 32.250 | 32.250 | +0.16% | - | - |
| 05/07/2024 | 32.320 | 32.320 | 32.320 | 32.320 | +0.22% | - | - |
| 05/09/2024 | 32.330 | 32.330 | 32.330 | 32.330 | +0.03% | - | - |
| 05/10/2024 | 32.380 | 32.380 | 32.380 | 32.380 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover