| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.050 | +0.10% | +0.030 |
| 05/10/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.32% | - | - |
| 04/17/2024 | 30.810 | 30.810 | 30.810 | 30.810 | +0.06% | - | - |
| 04/19/2024 | 30.840 | 30.840 | 30.840 | 30.840 | +0.10% | - | - |
| 04/23/2024 | 30.890 | 30.890 | 30.890 | 30.890 | +0.16% | - | - |
| 04/26/2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.03% | - | - |
| 04/29/2024 | 30.900 | 30.900 | 30.900 | 30.900 | +0.06% | - | - |
| 04/30/2024 | 30.920 | 30.920 | 30.920 | 30.920 | +0.06% | - | - |
| 05/03/2024 | 30.960 | 30.960 | 30.960 | 30.960 | +0.13% | - | - |
| 05/07/2024 | 31.020 | 31.020 | 31.020 | 31.020 | +0.19% | - | - |
| 05/09/2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.00% | - | - |
| 05/10/2024 | 31.050 | 31.050 | 31.050 | 31.050 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover