| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.990 | -0.02% | -0.020 |
| 05/16/2024, 12:04:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 111.110 | 111.230 | 111.110 | 111.230 | +0.05% | - | - |
| 04/18/2024 | 111.240 | 111.240 | 111.200 | 111.200 | -0.03% | - | - |
| 04/19/2024 | 111.180 | 111.180 | 111.150 | 111.150 | -0.04% | - | - |
| 04/22/2024 | 111.110 | 111.110 | 111.110 | 111.110 | -0.04% | - | - |
| 04/23/2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.23% | - | - |
| 04/24/2024 | 111.120 | 111.120 | 110.900 | 110.900 | +0.04% | - | - |
| 04/25/2024 | 110.090 | 110.410 | 110.080 | 110.080 | -0.74% | - | - |
| 04/26/2024 | 109.770 | 109.970 | 109.770 | 109.970 | -0.10% | - | - |
| 04/29/2024 | 109.610 | 109.650 | 109.610 | 109.650 | -0.29% | - | - |
| 04/30/2024 | 110.060 | 110.060 | 109.860 | 109.860 | +0.19% | - | - |
| 05/02/2024 | 109.680 | 109.760 | 109.680 | 109.760 | -0.09% | - | - |
| 05/03/2024 | 110.170 | 110.290 | 110.170 | 110.290 | +0.48% | - | - |
| 05/06/2024 | 110.440 | 110.440 | 110.440 | 110.440 | +0.14% | - | - |
| 05/07/2024 | 110.760 | 110.760 | 110.710 | 110.710 | +0.24% | - | - |
| 05/08/2024 | 110.760 | 110.760 | 110.750 | 110.750 | +0.04% | - | - |
| 05/09/2024 | 110.770 | 110.770 | 110.750 | 110.750 | 0.00% | - | - |
| 05/10/2024 | 110.980 | 110.980 | 110.980 | 110.980 | +0.21% | - | - |
| 05/13/2024 | 111.100 | 111.100 | 110.940 | 110.940 | -0.04% | - | - |
| 05/14/2024 | 111.040 | 111.040 | 111.010 | 111.010 | +0.06% | - | - |
| 05/15/2024 | 111.170 | 111.170 | 111.010 | 111.010 | 0.00% | - | - |
| 05/16/2024 | 110.910 | 110.990 | 110.910 | 110.990 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover