LastChg. % 1DChg. Abs.
23.810+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202423.73023.73023.73023.730+0.04%--
04/26/202423.73023.73023.73023.7300.00%--
04/29/202423.74023.74023.74023.740+0.04%--
04/30/202423.74023.74023.74023.7400.00%--
05/02/202423.75023.75023.75023.750+0.04%--
05/03/202423.75023.75023.75023.7500.00%--
05/06/202423.76023.76023.76023.760+0.04%--
05/07/202423.76023.76023.76023.7600.00%--
05/08/202423.76023.76023.76023.7600.00%--
05/09/202423.77023.77023.77023.770+0.04%--
05/10/202423.77023.77023.77023.7700.00%--
05/13/202423.78023.78023.78023.780+0.04%--
05/14/202423.78023.78023.78023.7800.00%--
05/15/202423.78023.79023.78023.790+0.04%--
05/16/202423.79023.79023.79023.7900.00%--
05/17/202423.79023.79023.79023.7900.00%--
05/20/202423.80023.80023.80023.800+0.04%--
05/21/202423.80023.80023.80023.8000.00%--
05/22/202423.80023.80023.80023.8000.00%--
05/23/202423.81023.81023.80023.8000.00%--
05/24/202423.81023.81023.81023.810+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas