| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.630 | +0.09% | +0.050 |
| 05/17/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 56.160 | 56.440 | 56.160 | 56.160 | -0.11% | - | - |
| 04/18/2024 | 56.380 | 56.380 | 56.130 | 56.310 | +0.27% | - | - |
| 04/19/2024 | 56.100 | 56.100 | 55.660 | 55.700 | -1.08% | - | - |
| 04/22/2024 | 55.900 | 55.900 | 55.450 | 55.450 | -0.45% | - | - |
| 04/23/2024 | 54.910 | 55.460 | 54.750 | 55.460 | +0.02% | - | - |
| 04/24/2024 | 55.810 | 55.920 | 54.790 | 54.790 | -1.21% | - | - |
| 04/25/2024 | 52.670 | 53.570 | 52.670 | 52.720 | -3.78% | - | - |
| 04/26/2024 | 52.260 | 52.260 | 51.270 | 51.270 | -2.75% | - | - |
| 04/29/2024 | 50.980 | 51.980 | 50.980 | 51.980 | +1.38% | - | - |
| 04/30/2024 | 51.940 | 51.980 | 51.510 | 51.600 | -0.73% | - | - |
| 05/02/2024 | 51.220 | 51.650 | 51.220 | 51.650 | +0.10% | - | - |
| 05/03/2024 | 52.180 | 52.470 | 52.180 | 52.420 | +1.49% | - | - |
| 05/06/2024 | 52.560 | 52.990 | 52.520 | 52.990 | +1.09% | - | - |
| 05/07/2024 | 53.400 | 53.400 | 53.080 | 53.080 | +0.17% | - | - |
| 05/08/2024 | 53.360 | 53.410 | 53.320 | 53.360 | +0.53% | - | - |
| 05/09/2024 | 53.410 | 53.410 | 53.320 | 53.410 | +0.09% | - | - |
| 05/10/2024 | 53.910 | 54.000 | 53.820 | 54.000 | +1.10% | - | - |
| 05/13/2024 | 54.060 | 54.060 | 53.700 | 53.740 | -0.48% | - | - |
| 05/14/2024 | 53.930 | 54.240 | 53.930 | 54.150 | +0.76% | - | - |
| 05/15/2024 | 54.240 | 54.240 | 53.750 | 53.840 | -0.57% | - | - |
| 05/16/2024 | 53.340 | 53.580 | 53.340 | 53.580 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover