| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.990 | +0.03% | +0.010 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 28.850 | 28.870 | 28.850 | 28.860 | 0.00% | - | - |
| 04/22/2024 | 28.870 | 28.870 | 28.840 | 28.870 | +0.03% | - | - |
| 04/23/2024 | 28.870 | 28.870 | 28.850 | 28.860 | -0.03% | - | - |
| 04/24/2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.03% | - | - |
| 04/25/2024 | 28.850 | 28.860 | 28.840 | 28.840 | -0.03% | - | - |
| 04/26/2024 | 28.850 | 28.870 | 28.850 | 28.870 | +0.10% | - | - |
| 04/29/2024 | 28.890 | 28.900 | 28.890 | 28.900 | +0.10% | - | - |
| 04/30/2024 | 28.900 | 28.900 | 28.830 | 28.830 | -0.24% | - | - |
| 05/02/2024 | 28.820 | 28.830 | 28.800 | 28.810 | -0.07% | - | - |
| 05/03/2024 | 28.810 | 28.840 | 28.810 | 28.840 | +0.10% | - | - |
| 05/06/2024 | 28.860 | 28.870 | 28.860 | 28.870 | +0.10% | - | - |
| 05/07/2024 | 28.890 | 28.910 | 28.890 | 28.910 | +0.14% | - | - |
| 05/08/2024 | 28.910 | 28.920 | 28.910 | 28.910 | 0.00% | - | - |
| 05/09/2024 | 28.920 | 28.930 | 28.920 | 28.930 | +0.07% | - | - |
| 05/10/2024 | 28.930 | 28.950 | 28.930 | 28.950 | +0.07% | - | - |
| 05/13/2024 | 28.960 | 28.970 | 28.960 | 28.970 | +0.07% | - | - |
| 05/14/2024 | 28.970 | 28.970 | 28.960 | 28.960 | -0.03% | - | - |
| 05/15/2024 | 28.960 | 28.970 | 28.960 | 28.970 | +0.03% | - | - |
| 05/16/2024 | 28.970 | 28.980 | 28.970 | 28.980 | +0.03% | - | - |
| 05/17/2024 | 28.980 | 28.990 | 28.980 | 28.990 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover