| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.150 | +1.28% | +0.280 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 19.810 | 20.420 | 19.810 | 20.070 | +1.47% | - | - |
| 04/26/2024 | 20.170 | 20.430 | 20.170 | 20.350 | +1.40% | - | - |
| 04/29/2024 | 20.470 | 20.960 | 20.430 | 20.960 | +3.00% | - | - |
| 04/30/2024 | 20.860 | 21.060 | 20.860 | 20.880 | -0.38% | - | - |
| 05/02/2024 | 20.830 | 20.860 | 20.090 | 20.130 | -3.59% | - | - |
| 05/03/2024 | 20.110 | 20.330 | 20.030 | 20.290 | +0.79% | - | - |
| 05/06/2024 | 20.270 | 20.270 | 20.070 | 20.070 | -1.08% | - | - |
| 05/07/2024 | 20.170 | 20.910 | 20.170 | 20.910 | +4.19% | - | - |
| 05/08/2024 | 20.870 | 20.870 | 20.730 | 20.810 | -0.48% | - | - |
| 05/09/2024 | 20.870 | 21.520 | 20.870 | 21.520 | +3.41% | - | - |
| 05/10/2024 | 21.600 | 22.470 | 19.570 | 19.630 | -8.78% | - | - |
| 05/13/2024 | 19.410 | 20.080 | 18.610 | 19.760 | +0.66% | - | - |
| 05/14/2024 | 19.950 | 20.740 | 19.950 | 20.590 | +4.20% | - | - |
| 05/15/2024 | 20.650 | 20.650 | 20.150 | 20.510 | -0.39% | - | - |
| 05/16/2024 | 20.500 | 21.700 | 20.500 | 21.700 | +5.80% | - | - |
| 05/17/2024 | 21.660 | 22.490 | 21.550 | 22.490 | +3.64% | - | - |
| 05/20/2024 | 22.350 | 22.350 | 22.260 | 22.300 | -0.84% | - | - |
| 05/21/2024 | 22.390 | 22.390 | 21.850 | 21.850 | -2.02% | - | - |
| 05/22/2024 | 21.950 | 22.150 | 21.780 | 22.150 | +1.37% | - | - |
| 05/23/2024 | 22.190 | 22.260 | 21.870 | 21.870 | -1.26% | - | - |
| 05/24/2024 | 21.770 | 22.150 | 21.710 | 22.150 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover