| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.870 | +2.54% | +1.880 |
| 05/27/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 66.930 | 67.560 | 66.640 | 67.560 | +1.32% | - | - |
| 04/30/2024 | 67.370 | 67.660 | 67.320 | 67.370 | -0.28% | - | - |
| 05/02/2024 | 68.970 | 70.050 | 68.830 | 70.050 | +3.98% | - | - |
| 05/03/2024 | 70.760 | 71.280 | 70.480 | 70.670 | +0.89% | - | - |
| 05/06/2024 | 71.060 | 71.200 | 70.490 | 71.200 | +0.75% | - | - |
| 05/07/2024 | 71.720 | 71.720 | 71.160 | 71.540 | +0.48% | - | - |
| 05/08/2024 | 72.620 | 72.620 | 68.950 | 70.170 | -1.92% | - | - |
| 05/09/2024 | 69.640 | 71.200 | 69.640 | 71.200 | +1.47% | - | - |
| 05/10/2024 | 72.300 | 72.680 | 71.970 | 71.970 | +1.08% | - | - |
| 05/13/2024 | 71.160 | 71.840 | 71.160 | 71.840 | -0.18% | - | - |
| 05/14/2024 | 72.080 | 74.730 | 72.080 | 74.730 | +4.02% | - | - |
| 05/15/2024 | 74.640 | 74.830 | 74.180 | 74.180 | -0.74% | - | - |
| 05/16/2024 | 73.430 | 73.900 | 72.910 | 73.000 | -1.59% | - | - |
| 05/17/2024 | 72.960 | 73.290 | 72.960 | 73.290 | +0.40% | - | - |
| 05/20/2024 | 73.410 | 74.110 | 73.410 | 73.780 | +0.67% | - | - |
| 05/21/2024 | 73.030 | 74.360 | 72.890 | 74.360 | +0.79% | - | - |
| 05/22/2024 | 74.270 | 76.470 | 74.270 | 76.470 | +2.84% | - | - |
| 05/23/2024 | 77.240 | 77.720 | 76.070 | 76.070 | -0.52% | - | - |
| 05/24/2024 | 75.940 | 76.170 | 73.990 | 73.990 | -2.73% | - | - |
| 05/27/2024 | 75.230 | 75.870 | 75.230 | 75.870 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover