| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.560 | +0.41% | +0.300 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 67.400 | 67.800 | 65.950 | 66.700 | -0.22% | - | - |
| 04/19/2024 | 67.900 | 67.900 | 66.800 | 67.000 | +0.45% | - | - |
| 04/22/2024 | 66.750 | 66.850 | 66.500 | 66.850 | -0.22% | - | - |
| 04/23/2024 | 66.650 | 66.900 | 66.600 | 66.900 | +0.07% | - | - |
| 04/24/2024 | 66.800 | 67.350 | 66.350 | 67.350 | +0.67% | - | - |
| 04/25/2024 | 67.200 | 67.450 | 66.900 | 67.450 | +0.15% | - | - |
| 04/26/2024 | 67.350 | 67.350 | 66.750 | 66.750 | -1.04% | - | - |
| 04/29/2024 | 67.000 | 67.650 | 66.700 | 67.650 | +1.35% | - | - |
| 04/30/2024 | 67.450 | 67.750 | 67.400 | 67.450 | -0.30% | - | - |
| 05/02/2024 | 69.090 | 70.250 | 68.940 | 70.250 | +4.15% | - | - |
| 05/03/2024 | 71.000 | 71.550 | 70.700 | 70.900 | +0.93% | - | - |
| 05/06/2024 | 71.290 | 71.440 | 70.700 | 71.440 | +0.76% | - | - |
| 05/07/2024 | 72.000 | 72.000 | 71.390 | 71.800 | +0.50% | - | - |
| 05/08/2024 | 72.960 | 72.960 | 69.070 | 70.330 | -2.05% | - | - |
| 05/09/2024 | 69.770 | 71.390 | 69.770 | 71.390 | +1.51% | - | - |
| 05/10/2024 | 72.550 | 72.960 | 72.200 | 72.200 | +1.13% | - | - |
| 05/13/2024 | 71.340 | 72.050 | 71.340 | 72.050 | -0.21% | - | - |
| 05/14/2024 | 72.300 | 75.130 | 72.300 | 75.130 | +4.27% | - | - |
| 05/15/2024 | 75.030 | 75.230 | 74.520 | 74.520 | -0.81% | - | - |
| 05/16/2024 | 73.710 | 74.220 | 73.160 | 73.260 | -1.69% | - | - |
| 05/17/2024 | 73.210 | 73.560 | 73.210 | 73.560 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover