| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.120 | +0.09% | +0.070 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 79.560 | 79.560 | 78.000 | 78.000 | -1.91% | - | - |
| 04/18/2024 | 78.320 | 78.470 | 77.670 | 78.020 | +0.03% | - | - |
| 04/19/2024 | 78.590 | 78.590 | 78.160 | 78.240 | +0.28% | - | - |
| 04/22/2024 | 78.400 | 78.450 | 78.300 | 78.450 | +0.27% | - | - |
| 04/23/2024 | 78.450 | 78.560 | 78.430 | 78.560 | +0.14% | - | - |
| 04/24/2024 | 78.610 | 78.820 | 78.420 | 78.820 | +0.33% | - | - |
| 04/25/2024 | 78.850 | 79.660 | 78.740 | 79.660 | +1.07% | - | - |
| 04/26/2024 | 79.690 | 79.690 | 78.550 | 78.550 | -1.39% | - | - |
| 04/29/2024 | 78.930 | 79.160 | 78.820 | 79.160 | +0.78% | - | - |
| 04/30/2024 | 79.180 | 79.280 | 79.170 | 79.180 | +0.03% | - | - |
| 05/02/2024 | 79.830 | 80.050 | 79.800 | 79.930 | +0.95% | - | - |
| 05/03/2024 | 80.200 | 80.330 | 80.120 | 80.170 | +0.30% | - | - |
| 05/06/2024 | 80.480 | 80.510 | 80.340 | 80.510 | +0.42% | - | - |
| 05/07/2024 | 80.620 | 80.620 | 80.480 | 80.570 | +0.07% | - | - |
| 05/08/2024 | 80.870 | 80.870 | 79.960 | 80.130 | -0.55% | - | - |
| 05/09/2024 | 80.130 | 80.380 | 80.130 | 80.380 | +0.31% | - | - |
| 05/10/2024 | 80.580 | 80.620 | 80.540 | 80.540 | +0.20% | - | - |
| 05/13/2024 | 80.670 | 80.750 | 80.670 | 80.750 | +0.26% | - | - |
| 05/14/2024 | 80.840 | 81.050 | 80.840 | 81.050 | +0.37% | - | - |
| 05/15/2024 | 81.100 | 81.110 | 81.070 | 81.070 | +0.02% | - | - |
| 05/16/2024 | 81.080 | 81.120 | 81.050 | 81.050 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover