LastChg. % 1DChg. Abs.
27.970+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202427.21027.21027.13027.190-0.11%--
04/26/202427.26027.37027.20027.200+0.04%--
04/29/202427.24027.30027.24027.300+0.37%--
04/30/202427.24027.25027.16027.160-0.51%--
05/02/202427.24027.38027.22027.380+0.81%--
05/03/202427.43027.43027.39027.390+0.04%--
05/06/202427.47027.50027.47027.480+0.33%--
05/07/202427.54027.54027.34027.370-0.40%--
05/08/202427.36027.36027.16027.160-0.77%--
05/09/202427.21027.34027.21027.340+0.66%--
05/10/202427.47027.52027.41027.410+0.26%--
05/13/202427.46027.50027.44027.460+0.18%--
05/14/202427.51027.60027.50027.560+0.36%--
05/15/202427.55027.59027.53027.530-0.11%--
05/16/202427.58027.68027.58027.680+0.54%--
05/17/202427.73027.73027.70027.720+0.14%--
05/20/202427.83027.85027.83027.830+0.40%--
05/21/202427.82027.90027.82027.900+0.25%--
05/22/202427.91027.92027.77027.920+0.07%--
05/23/202427.94027.98027.94027.960+0.14%--
05/24/202427.94027.98027.94027.970+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas