| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.780 | +0.38% | +0.110 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 26.950 | 27.330 | 26.950 | 27.330 | -0.33% | - | - |
| 04/22/2024 | 27.490 | 27.640 | 27.470 | 27.470 | +0.51% | - | - |
| 04/23/2024 | 27.550 | 27.550 | 27.180 | 27.180 | -1.06% | - | - |
| 04/24/2024 | 27.480 | 27.610 | 27.460 | 27.610 | +1.58% | - | - |
| 04/25/2024 | 27.560 | 27.560 | 27.310 | 27.500 | -0.40% | - | - |
| 04/26/2024 | 27.690 | 28.030 | 27.620 | 27.670 | +0.62% | - | - |
| 04/29/2024 | 27.730 | 27.910 | 27.730 | 27.910 | +0.87% | - | - |
| 04/30/2024 | 27.710 | 27.730 | 27.470 | 27.470 | -1.58% | - | - |
| 05/02/2024 | 27.660 | 28.050 | 27.590 | 28.050 | +2.11% | - | - |
| 05/03/2024 | 28.200 | 28.200 | 28.070 | 28.070 | +0.07% | - | - |
| 05/06/2024 | 28.260 | 28.340 | 28.260 | 28.270 | +0.71% | - | - |
| 05/07/2024 | 28.450 | 28.450 | 27.820 | 27.900 | -1.31% | - | - |
| 05/08/2024 | 27.860 | 27.860 | 27.270 | 27.270 | -2.26% | - | - |
| 05/09/2024 | 27.370 | 27.770 | 27.370 | 27.770 | +1.83% | - | - |
| 05/10/2024 | 28.130 | 28.300 | 27.960 | 27.960 | +0.68% | - | - |
| 05/13/2024 | 28.050 | 28.150 | 27.970 | 28.030 | +0.25% | - | - |
| 05/14/2024 | 28.170 | 28.460 | 28.130 | 28.340 | +1.11% | - | - |
| 05/15/2024 | 28.270 | 28.400 | 28.210 | 28.210 | -0.46% | - | - |
| 05/16/2024 | 28.360 | 28.670 | 28.360 | 28.670 | +1.63% | - | - |
| 05/17/2024 | 28.830 | 28.830 | 28.720 | 28.780 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover