| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.910 | +0.08% | +0.030 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 38.200 | 38.370 | 38.200 | 38.340 | +0.05% | - | - |
| 04/26/2024 | 38.090 | 38.220 | 38.090 | 38.090 | -0.65% | - | - |
| 04/29/2024 | 38.300 | 38.300 | 37.910 | 38.010 | -0.21% | - | - |
| 04/30/2024 | 38.050 | 38.110 | 37.960 | 38.010 | 0.00% | - | - |
| 05/02/2024 | 37.970 | 38.270 | 37.790 | 38.270 | +0.68% | - | - |
| 05/03/2024 | 38.110 | 38.210 | 38.110 | 38.110 | -0.42% | - | - |
| 05/06/2024 | 38.110 | 38.110 | 37.590 | 37.740 | -0.97% | - | - |
| 05/07/2024 | 37.930 | 38.160 | 37.860 | 38.160 | +1.11% | - | - |
| 05/08/2024 | 38.570 | 38.690 | 38.350 | 38.690 | +1.39% | - | - |
| 05/09/2024 | 38.780 | 38.890 | 38.780 | 38.880 | +0.49% | 18,624 | 480 |
| 05/10/2024 | 38.890 | 38.890 | 38.870 | 38.880 | 0.00% | - | - |
| 05/13/2024 | 38.910 | 38.910 | 38.900 | 38.900 | +0.05% | - | - |
| 05/14/2024 | 38.910 | 38.910 | 38.890 | 38.890 | -0.03% | - | - |
| 05/15/2024 | 38.900 | 38.900 | 38.870 | 38.880 | -0.03% | - | - |
| 05/16/2024 | 38.890 | 38.900 | 38.890 | 38.890 | +0.03% | - | - |
| 05/17/2024 | 38.900 | 38.900 | 38.890 | 38.900 | +0.03% | - | - |
| 05/20/2024 | 38.910 | 38.940 | 38.900 | 38.930 | +0.08% | - | - |
| 05/21/2024 | 38.940 | 38.950 | 38.920 | 38.920 | -0.03% | - | - |
| 05/22/2024 | 38.910 | 38.910 | 38.740 | 38.760 | -0.41% | - | - |
| 05/23/2024 | 38.860 | 38.900 | 38.860 | 38.880 | +0.31% | - | - |
| 05/24/2024 | 38.900 | 38.910 | 38.890 | 38.910 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover