| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.490 | +2.90% | +1.000 |
| 05/27/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 30.340 | 30.690 | 29.990 | 30.690 | +1.32% | - | - |
| 04/30/2024 | 30.890 | 30.890 | 30.440 | 30.440 | -0.81% | - | - |
| 05/02/2024 | 30.590 | 31.340 | 30.540 | 30.690 | +0.82% | - | - |
| 05/03/2024 | 30.690 | 31.190 | 30.590 | 30.790 | +0.33% | - | - |
| 05/06/2024 | 30.940 | 30.940 | 30.640 | 30.790 | 0.00% | - | - |
| 05/07/2024 | 31.340 | 31.340 | 30.790 | 30.990 | +0.65% | - | - |
| 05/08/2024 | 33.290 | 33.990 | 32.590 | 33.990 | +9.68% | - | - |
| 05/09/2024 | 33.690 | 35.190 | 33.690 | 35.140 | +3.38% | - | - |
| 05/10/2024 | 35.240 | 35.340 | 34.590 | 34.590 | -1.57% | - | - |
| 05/13/2024 | 34.890 | 36.190 | 34.890 | 35.890 | +3.76% | - | - |
| 05/14/2024 | 36.190 | 36.590 | 35.890 | 35.890 | 0.00% | - | - |
| 05/15/2024 | 36.240 | 36.240 | 35.590 | 35.590 | -0.84% | - | - |
| 05/16/2024 | 35.290 | 35.840 | 35.240 | 35.840 | +0.70% | - | - |
| 05/17/2024 | 35.990 | 35.990 | 35.840 | 35.840 | 0.00% | - | - |
| 05/20/2024 | 36.040 | 36.390 | 35.840 | 35.840 | 0.00% | - | - |
| 05/21/2024 | 35.940 | 35.940 | 35.690 | 35.790 | -0.14% | - | - |
| 05/22/2024 | 35.990 | 36.040 | 35.690 | 35.690 | -0.28% | - | - |
| 05/23/2024 | 35.540 | 36.090 | 35.290 | 35.290 | -1.12% | - | - |
| 05/24/2024 | 34.440 | 34.490 | 34.190 | 34.490 | -2.27% | - | - |
| 05/27/2024 | 34.490 | 35.490 | 34.490 | 35.490 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover