LastChg. % 1DChg. Abs.
81.800+1.05%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202475.50077.25075.50076.600+1.06%--
04/26/202476.70077.70076.70077.350+0.98%--
04/29/202477.65079.30077.65079.300+2.52%--
04/30/202479.00079.45079.00079.000-0.38%--
05/02/202478.85078.85076.55076.650-2.97%--
05/03/202476.25077.15076.25077.150+0.65%--
05/06/202476.90076.90076.35076.350-1.04%--
05/07/202476.40078.70076.40078.700+3.08%--
05/08/202478.45078.45078.15078.400-0.38%--
05/09/202478.40080.55078.40080.550+2.74%--
05/10/202480.65081.20074.85074.850-7.08%--
05/13/202473.10073.20071.40071.600-4.34%--
05/14/202475.30077.80075.30076.700+7.12%--
05/15/202477.05077.25076.05077.250+0.72%--
05/16/202476.65076.65076.65076.650-0.78%--
05/17/202480.15082.90079.70082.900+8.15%--
05/20/202482.05082.35082.00082.250-0.78%--
05/21/202482.15082.15080.75080.750-1.82%--
05/22/202480.90081.75080.55081.750+1.24%--
05/23/202481.65081.70080.80080.950-0.98%--
05/24/202480.45081.80080.25081.800+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000