| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.550 | +2.10% | +1.450 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 80.400 | 81.050 | 80.400 | 80.950 | +0.68% | - | - |
| 06/28/2024 | 80.400 | 80.400 | 79.150 | 79.350 | -1.98% | - | - |
| 07/01/2024 | 80.650 | 80.650 | 79.450 | 79.450 | +0.13% | - | - |
| 07/02/2024 | 79.400 | 79.400 | 79.150 | 79.150 | -0.38% | - | - |
| 07/03/2024 | 79.000 | 79.650 | 79.000 | 79.250 | +0.13% | - | - |
| 07/04/2024 | 79.000 | 79.000 | 77.900 | 77.900 | -1.70% | - | - |
| 07/05/2024 | 76.100 | 76.350 | 73.700 | 73.700 | -5.39% | - | - |
| 07/08/2024 | 73.500 | 74.850 | 73.500 | 74.600 | +1.22% | - | - |
| 07/09/2024 | 74.200 | 74.650 | 74.050 | 74.050 | -0.74% | - | - |
| 07/10/2024 | 74.150 | 74.850 | 74.150 | 74.850 | +1.08% | - | - |
| 07/11/2024 | 74.850 | 75.600 | 74.850 | 75.600 | +1.00% | - | - |
| 07/12/2024 | 75.600 | 77.400 | 75.600 | 77.400 | +2.38% | - | - |
| 07/15/2024 | 76.750 | 77.000 | 75.700 | 76.200 | -1.55% | - | - |
| 07/16/2024 | 75.500 | 76.000 | 74.850 | 76.000 | -0.26% | - | - |
| 07/17/2024 | 75.450 | 75.450 | 74.250 | 74.650 | -1.78% | - | - |
| 07/18/2024 | 74.100 | 74.750 | 74.100 | 74.350 | -0.40% | - | - |
| 07/19/2024 | 74.100 | 74.100 | 72.900 | 72.900 | -1.95% | - | - |
| 07/22/2024 | 72.600 | 73.750 | 72.600 | 73.750 | +1.17% | - | - |
| 07/23/2024 | 72.700 | 72.800 | 72.300 | 72.800 | -1.29% | - | - |
| 07/24/2024 | 72.650 | 72.650 | 71.850 | 71.850 | -1.30% | - | - |
| 07/25/2024 | 70.950 | 71.150 | 69.100 | 69.100 | -3.83% | - | - |
| 07/26/2024 | 67.950 | 70.550 | 67.950 | 70.550 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover