| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.093 | +8.14% | +0.007 |
| 05/15/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.052 | 0.052 | 0.045 | 0.045 | -18.18% | - | - |
| 04/17/2024 | 0.045 | 0.052 | 0.045 | 0.050 | +11.11% | - | - |
| 04/18/2024 | 0.053 | 0.054 | 0.050 | 0.054 | +8.00% | - | - |
| 04/19/2024 | 0.055 | 0.055 | 0.051 | 0.054 | 0.00% | - | - |
| 04/22/2024 | 0.061 | 0.061 | 0.059 | 0.059 | +9.26% | - | - |
| 04/23/2024 | 0.063 | 0.069 | 0.063 | 0.069 | +16.95% | - | - |
| 04/24/2024 | 0.069 | 0.069 | 0.062 | 0.062 | -10.14% | - | - |
| 04/25/2024 | 0.062 | 0.063 | 0.059 | 0.059 | -4.84% | - | - |
| 04/26/2024 | 0.063 | 0.072 | 0.063 | 0.069 | +16.95% | - | - |
| 04/29/2024 | 0.071 | 0.078 | 0.071 | 0.078 | +13.04% | - | - |
| 04/30/2024 | 0.085 | 0.085 | 0.068 | 0.068 | -12.82% | - | - |
| 05/02/2024 | 0.072 | 0.078 | 0.072 | 0.078 | +14.71% | - | - |
| 05/03/2024 | 0.076 | 0.079 | 0.070 | 0.079 | +1.28% | - | - |
| 05/06/2024 | 0.077 | 0.079 | 0.076 | 0.076 | -3.80% | - | - |
| 05/07/2024 | 0.079 | 0.081 | 0.078 | 0.080 | +5.26% | - | - |
| 05/08/2024 | 0.080 | 0.081 | 0.075 | 0.081 | +1.25% | - | - |
| 05/09/2024 | 0.080 | 0.080 | 0.077 | 0.077 | -4.94% | - | - |
| 05/10/2024 | 0.081 | 0.082 | 0.080 | 0.080 | +3.90% | - | - |
| 05/13/2024 | 0.081 | 0.081 | 0.080 | 0.081 | +1.25% | - | - |
| 05/14/2024 | 0.082 | 0.086 | 0.081 | 0.086 | +6.17% | - | - |
| 05/15/2024 | 0.088 | 0.094 | 0.088 | 0.093 | +8.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover