| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | +1.86% | +0.003 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.211 | 0.211 | 0.178 | 0.178 | -14.83% | - | - |
| 04/16/2024 | 0.177 | 0.177 | 0.166 | 0.166 | -6.74% | - | - |
| 04/17/2024 | 0.172 | 0.172 | 0.167 | 0.167 | +0.60% | - | - |
| 04/18/2024 | 0.166 | 0.173 | 0.166 | 0.172 | +2.99% | - | - |
| 04/19/2024 | 0.168 | 0.171 | 0.167 | 0.171 | -0.58% | - | - |
| 04/22/2024 | 0.173 | 0.173 | 0.169 | 0.171 | 0.00% | - | - |
| 04/23/2024 | 0.173 | 0.173 | 0.171 | 0.172 | +0.58% | - | - |
| 04/24/2024 | 0.181 | 0.181 | 0.161 | 0.162 | -5.81% | - | - |
| 04/25/2024 | 0.165 | 0.165 | 0.152 | 0.152 | -6.17% | - | - |
| 04/26/2024 | 0.160 | 0.176 | 0.160 | 0.176 | +15.79% | - | - |
| 04/29/2024 | 0.186 | 0.195 | 0.186 | 0.195 | +10.80% | - | - |
| 04/30/2024 | 0.193 | 0.194 | 0.185 | 0.185 | -5.13% | - | - |
| 05/02/2024 | 0.183 | 0.184 | 0.181 | 0.184 | -0.54% | - | - |
| 05/03/2024 | 0.182 | 0.188 | 0.182 | 0.184 | 0.00% | - | - |
| 05/06/2024 | 0.187 | 0.187 | 0.179 | 0.180 | -2.17% | - | - |
| 05/07/2024 | 0.157 | 0.185 | 0.152 | 0.184 | +2.22% | - | - |
| 05/08/2024 | 0.173 | 0.173 | 0.155 | 0.166 | -9.78% | - | - |
| 05/09/2024 | 0.168 | 0.168 | 0.161 | 0.161 | -3.01% | - | - |
| 05/10/2024 | 0.170 | 0.170 | 0.164 | 0.164 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover