| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.320 | +0.04% | +0.050 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 111.900 | 111.920 | 111.900 | 111.920 | 0.00% | - | - |
| 04/19/2024 | 111.930 | 111.930 | 111.890 | 111.890 | -0.03% | - | - |
| 04/22/2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.00% | - | - |
| 04/23/2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.04% | - | - |
| 04/24/2024 | 111.960 | 111.960 | 111.870 | 111.870 | +0.03% | - | - |
| 04/25/2024 | 111.660 | 111.750 | 111.640 | 111.640 | -0.21% | - | - |
| 04/26/2024 | 111.660 | 111.750 | 111.660 | 111.750 | +0.10% | - | - |
| 04/29/2024 | 111.690 | 111.700 | 111.690 | 111.700 | -0.04% | - | - |
| 04/30/2024 | 111.890 | 111.890 | 111.780 | 111.780 | +0.07% | - | - |
| 05/02/2024 | 111.800 | 111.800 | 111.790 | 111.790 | +0.01% | - | - |
| 05/03/2024 | 111.900 | 111.970 | 111.900 | 111.970 | +0.16% | - | - |
| 05/06/2024 | 112.080 | 112.080 | 112.080 | 112.080 | +0.10% | - | - |
| 05/07/2024 | 112.110 | 112.110 | 112.110 | 112.110 | +0.03% | - | - |
| 05/08/2024 | 112.130 | 112.140 | 112.130 | 112.140 | +0.03% | - | - |
| 05/09/2024 | 112.130 | 112.130 | 112.120 | 112.120 | -0.02% | - | - |
| 05/10/2024 | 112.210 | 112.210 | 112.210 | 112.210 | +0.08% | - | - |
| 05/13/2024 | 112.250 | 112.250 | 112.220 | 112.220 | +0.01% | - | - |
| 05/14/2024 | 112.250 | 112.250 | 112.250 | 112.250 | +0.03% | - | - |
| 05/15/2024 | 112.260 | 112.260 | 112.230 | 112.230 | -0.02% | - | - |
| 05/16/2024 | 112.230 | 112.270 | 112.230 | 112.270 | +0.04% | - | - |
| 05/17/2024 | 112.290 | 112.320 | 112.290 | 112.320 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover