LastChg. % 1DChg. Abs.
114.960+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/2024113.900113.900113.900113.900+0.08%--
04/22/2024114.590114.590114.590114.590+0.61%--
04/23/2024114.400114.400114.400114.400-0.17%--
04/24/2024114.540114.540114.540114.540+0.12%--
04/25/2024114.610114.610114.610114.610+0.06%--
04/26/2024114.300114.300114.300114.300-0.27%--
04/29/2024114.440114.440114.440114.440+0.12%--
04/30/2024114.710114.710114.710114.710+0.24%--
05/02/2024114.580114.580114.580114.580-0.11%--
05/03/2024114.580114.580114.580114.5800.00%--
05/06/2024114.800114.800114.680114.680+0.09%--
05/07/2024114.680114.680114.680114.6800.00%--
05/08/2024114.630114.630114.630114.630-0.04%--
05/09/2024114.620114.620114.620114.620-0.01%--
05/10/2024114.650114.650114.650114.650+0.03%--
05/13/2024114.740114.740114.700114.700+0.04%--
05/14/2024114.730114.730114.730114.730+0.03%--
05/15/2024114.730114.730114.730114.7300.00%--
05/16/2024114.760114.760114.760114.760+0.03%--
05/17/2024114.960114.960114.960114.960+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas