| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.120 | +4.35% | +0.005 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 0.112 | 0.118 | 0.112 | 0.118 | +8.26% | - | - |
| 06/28/2024 | 0.118 | 0.121 | 0.117 | 0.121 | +2.54% | - | - |
| 07/01/2024 | 0.126 | 0.126 | 0.119 | 0.119 | -1.65% | - | - |
| 07/02/2024 | 0.116 | 0.118 | 0.112 | 0.112 | -5.88% | - | - |
| 07/03/2024 | 0.116 | 0.119 | 0.113 | 0.117 | +4.46% | - | - |
| 07/04/2024 | 0.121 | 0.128 | 0.121 | 0.126 | +7.69% | - | - |
| 07/05/2024 | 0.127 | 0.127 | 0.125 | 0.127 | +0.79% | - | - |
| 07/08/2024 | 0.126 | 0.127 | 0.123 | 0.125 | -1.57% | - | - |
| 07/09/2024 | 0.127 | 0.128 | 0.124 | 0.125 | 0.00% | - | - |
| 07/10/2024 | 0.127 | 0.138 | 0.127 | 0.138 | +10.40% | - | - |
| 07/11/2024 | 0.140 | 0.147 | 0.138 | 0.147 | +6.52% | - | - |
| 07/12/2024 | 0.148 | 0.151 | 0.146 | 0.148 | +0.68% | - | - |
| 07/15/2024 | 0.147 | 0.147 | 0.138 | 0.138 | -6.76% | - | - |
| 07/16/2024 | 0.136 | 0.139 | 0.136 | 0.138 | 0.00% | - | - |
| 07/17/2024 | 0.139 | 0.139 | 0.134 | 0.134 | -2.90% | - | - |
| 07/18/2024 | 0.135 | 0.137 | 0.135 | 0.137 | +2.24% | - | - |
| 07/19/2024 | 0.135 | 0.135 | 0.132 | 0.132 | -3.65% | - | - |
| 07/22/2024 | 0.132 | 0.133 | 0.126 | 0.126 | -4.55% | - | - |
| 07/23/2024 | 0.126 | 0.126 | 0.120 | 0.120 | -4.76% | - | - |
| 07/24/2024 | 0.120 | 0.120 | 0.118 | 0.119 | -0.83% | - | - |
| 07/25/2024 | 0.114 | 0.117 | 0.113 | 0.115 | -3.36% | - | - |
| 07/26/2024 | 0.115 | 0.121 | 0.115 | 0.120 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover