LastChg. % 1DChg. Abs.
0.116-0.85%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20240.1450.1450.1400.141-2.08%--
05/21/20240.1400.1430.1400.143+1.42%--
05/22/20240.1410.1450.1400.144+0.70%--
05/23/20240.1450.1450.1340.134-6.94%--
05/24/20240.1310.1340.1300.133-0.75%--
05/27/20240.1330.1360.1330.136+2.26%--
05/28/20240.1370.1440.1370.144+5.88%--
05/29/20240.1350.1390.1300.131-9.03%--
05/30/20240.1350.1360.1330.136+3.82%--
05/31/20240.1380.1420.1350.140+2.94%--
06/03/20240.1460.1500.1440.145+3.57%--
06/04/20240.1450.1450.1440.1450.00%--
06/05/20240.1460.1470.1440.147+1.38%--
06/06/20240.1500.1510.1330.133-9.52%--
06/07/20240.1320.1320.1270.127-4.51%--
06/10/20240.1260.1260.1220.123-3.15%--
06/11/20240.1220.1220.1170.117-4.88%--
06/12/20240.1170.1240.1160.124+5.98%--
06/13/20240.1210.1220.1180.118-4.84%--
06/14/20240.1180.1180.1150.117-0.85%--
06/17/20240.1160.1180.1140.115-1.71%--
06/18/20240.1180.1180.1150.117+1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000