| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.148 | +2.07% | +0.003 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.103 | 0.104 | 0.096 | 0.096 | -10.28% | - | - |
| 04/17/2024 | 0.097 | 0.104 | 0.097 | 0.102 | +6.25% | - | - |
| 04/18/2024 | 0.105 | 0.106 | 0.101 | 0.106 | +3.92% | - | - |
| 04/19/2024 | 0.106 | 0.106 | 0.103 | 0.106 | 0.00% | - | - |
| 04/22/2024 | 0.112 | 0.112 | 0.111 | 0.111 | +4.72% | - | - |
| 04/23/2024 | 0.115 | 0.121 | 0.115 | 0.121 | +9.01% | - | - |
| 04/24/2024 | 0.120 | 0.120 | 0.113 | 0.113 | -6.61% | - | - |
| 04/25/2024 | 0.114 | 0.115 | 0.111 | 0.111 | -1.77% | - | - |
| 04/26/2024 | 0.114 | 0.123 | 0.114 | 0.121 | +9.01% | - | - |
| 04/29/2024 | 0.123 | 0.130 | 0.123 | 0.130 | +7.44% | - | - |
| 04/30/2024 | 0.136 | 0.136 | 0.120 | 0.120 | -7.69% | - | - |
| 05/02/2024 | 0.123 | 0.130 | 0.123 | 0.130 | +8.33% | - | - |
| 05/03/2024 | 0.128 | 0.131 | 0.122 | 0.131 | +0.77% | - | - |
| 05/06/2024 | 0.129 | 0.131 | 0.128 | 0.128 | -2.29% | - | - |
| 05/07/2024 | 0.131 | 0.133 | 0.130 | 0.132 | +3.13% | - | - |
| 05/08/2024 | 0.132 | 0.133 | 0.127 | 0.133 | +0.76% | - | - |
| 05/09/2024 | 0.132 | 0.132 | 0.129 | 0.129 | -3.01% | - | - |
| 05/10/2024 | 0.133 | 0.134 | 0.132 | 0.132 | +2.33% | - | - |
| 05/13/2024 | 0.133 | 0.133 | 0.132 | 0.133 | +0.76% | - | - |
| 05/14/2024 | 0.134 | 0.138 | 0.133 | 0.138 | +3.76% | - | - |
| 05/15/2024 | 0.140 | 0.146 | 0.140 | 0.145 | +5.07% | - | - |
| 05/16/2024 | 0.149 | 0.153 | 0.148 | 0.148 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover