| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.600 | +0.05% | +0.050 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 98.500 | 98.500 | 98.450 | 98.500 | -0.05% | - | - |
| 04/23/2024 | 98.850 | 98.850 | 98.800 | 98.850 | +0.36% | - | - |
| 04/24/2024 | 99.100 | 99.100 | 99.000 | 99.000 | +0.15% | - | - |
| 04/25/2024 | 98.900 | 98.900 | 98.800 | 98.850 | -0.15% | - | - |
| 04/26/2024 | 98.850 | 98.950 | 98.850 | 98.950 | +0.10% | - | - |
| 04/29/2024 | 99.050 | 99.150 | 99.050 | 99.150 | +0.20% | - | - |
| 04/30/2024 | 99.300 | 99.300 | 99.200 | 99.200 | +0.05% | - | - |
| 05/02/2024 | 98.750 | 98.850 | 98.750 | 98.850 | -0.35% | - | - |
| 05/03/2024 | 98.900 | 99.050 | 98.900 | 99.000 | +0.15% | - | - |
| 05/06/2024 | 99.450 | 99.550 | 99.450 | 99.500 | +0.51% | - | - |
| 05/07/2024 | 99.600 | 99.600 | 99.600 | 99.600 | +0.10% | - | - |
| 05/08/2024 | 100.350 | 100.350 | 100.300 | 100.350 | +0.75% | - | - |
| 05/09/2024 | 100.550 | 100.550 | 100.450 | 100.500 | +0.15% | - | - |
| 05/10/2024 | 100.450 | 100.550 | 100.450 | 100.450 | -0.05% | - | - |
| 05/13/2024 | 100.450 | 100.500 | 100.450 | 100.450 | 0.00% | - | - |
| 05/14/2024 | 100.800 | 100.850 | 100.800 | 100.800 | +0.35% | - | - |
| 05/15/2024 | 101.150 | 101.300 | 101.150 | 101.300 | +0.50% | - | - |
| 05/16/2024 | 101.700 | 101.700 | 101.700 | 101.700 | +0.39% | - | - |
| 05/17/2024 | 101.650 | 101.700 | 101.600 | 101.600 | -0.10% | - | - |
| 05/20/2024 | 101.400 | 101.600 | 101.400 | 101.550 | -0.05% | - | - |
| 05/21/2024 | 101.500 | 101.600 | 101.500 | 101.600 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover