| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.290 | +1.26% | +0.910 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 70.200 | 70.200 | 70.080 | 70.080 | +1.64% | - | - |
| 04/23/2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.36% | - | - |
| 04/24/2024 | 69.830 | 69.830 | 69.830 | 69.830 | 0.00% | - | - |
| 04/25/2024 | 71.200 | 71.200 | 71.200 | 71.200 | +1.96% | - | - |
| 04/26/2024 | 70.960 | 71.330 | 70.960 | 71.330 | +0.18% | - | - |
| 04/29/2024 | 70.840 | 71.220 | 70.840 | 71.220 | -0.15% | - | - |
| 04/30/2024 | 71.590 | 71.590 | 71.590 | 71.590 | +0.52% | - | - |
| 05/02/2024 | 71.230 | 71.230 | 71.100 | 71.100 | -0.68% | - | - |
| 05/03/2024 | 69.860 | 69.860 | 69.860 | 69.860 | -1.74% | - | - |
| 05/06/2024 | 70.990 | 70.990 | 70.120 | 70.120 | +0.37% | - | - |
| 05/07/2024 | 70.120 | 70.370 | 70.120 | 70.370 | +0.36% | - | - |
| 05/08/2024 | 70.750 | 70.750 | 70.750 | 70.750 | +0.54% | - | - |
| 05/09/2024 | 71.000 | 71.000 | 71.000 | 71.000 | +0.35% | - | - |
| 05/10/2024 | 72.260 | 72.260 | 71.380 | 71.380 | +0.54% | - | - |
| 05/13/2024 | 71.540 | 71.540 | 71.540 | 71.540 | +0.22% | - | - |
| 05/14/2024 | 71.270 | 71.270 | 71.270 | 71.270 | -0.38% | - | - |
| 05/15/2024 | 73.880 | 73.880 | 72.770 | 72.770 | +2.10% | - | - |
| 05/16/2024 | 72.780 | 72.780 | 72.780 | 72.780 | +0.01% | - | - |
| 05/17/2024 | 72.540 | 72.540 | 72.380 | 72.380 | -0.55% | - | - |
| 05/20/2024 | 73.290 | 73.290 | 73.290 | 73.290 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover