| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.770 | -0.12% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 34.220 | 34.220 | 34.220 | 34.220 | +10.46% | - | - |
| 04/26/2024 | 34.240 | 34.240 | 34.240 | 34.240 | +0.06% | - | - |
| 04/29/2024 | 35.950 | 35.950 | 35.950 | 35.950 | +4.99% | - | - |
| 05/03/2024 | 33.490 | 34.740 | 33.490 | 34.740 | -3.37% | - | - |
| 05/07/2024 | 36.180 | 36.180 | 36.180 | 36.180 | +4.15% | - | - |
| 05/09/2024 | 39.270 | 39.270 | 39.270 | 39.270 | +8.54% | - | - |
| 05/10/2024 | 41.250 | 41.550 | 41.250 | 41.550 | +5.81% | - | - |
| 05/13/2024 | 41.310 | 41.310 | 41.310 | 41.310 | -0.58% | - | - |
| 05/14/2024 | 40.680 | 40.680 | 40.280 | 40.280 | -2.49% | - | - |
| 05/15/2024 | 41.310 | 42.310 | 41.310 | 42.310 | +5.04% | - | - |
| 05/20/2024 | 40.820 | 40.820 | 40.820 | 40.820 | -3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover