| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.360 | -0.12% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 35.810 | 35.810 | 35.810 | 35.810 | +9.95% | - | - |
| 04/26/2024 | 35.830 | 35.830 | 35.830 | 35.830 | +0.06% | - | - |
| 04/29/2024 | 37.550 | 37.550 | 37.550 | 37.550 | +4.80% | - | - |
| 05/03/2024 | 35.090 | 36.340 | 35.090 | 36.340 | -3.22% | - | - |
| 05/07/2024 | 37.780 | 37.780 | 37.780 | 37.780 | +3.96% | - | - |
| 05/09/2024 | 40.870 | 40.870 | 40.870 | 40.870 | +8.18% | - | - |
| 05/10/2024 | 42.840 | 43.140 | 42.840 | 43.140 | +5.55% | - | - |
| 05/13/2024 | 42.910 | 42.910 | 42.910 | 42.910 | -0.53% | - | - |
| 05/14/2024 | 42.280 | 42.280 | 41.880 | 41.880 | -2.40% | - | - |
| 05/15/2024 | 42.900 | 43.900 | 42.900 | 43.900 | +4.82% | - | - |
| 05/20/2024 | 42.410 | 42.410 | 42.410 | 42.410 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover